Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-11 20:35:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.98万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01448 | $0.0138 | $22.39万 | — | -2.18% |
| 645 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $9.00万 | $7,345.30万 | 0.00% |
| 493 |
SHAZBSHAZB
|
$25.38 | $25.38 | $22.23 | $22.34万 | — | 7.73% |
| 557 |
FIDABonfida
|
$0.0152 | $0.01565 | $0.01506 | $16.63万 | $1,507.87万 | -1.17% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 287 |
ESPEspresso
|
$0.07912 | $0.08042 | $0.07717 | $52.25万 | $4,056.22万 | 0.30% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 546 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 300 |
ENJ恩金币
|
$0.02319 | $0.02424 | $0.02273 | $49.38万 | $4,726.69万 | 0.30% |
| 588 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $14.28万 | $4,858.54万 | 1.14% |
| 425 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $28.58万 | $5,492.92万 | 1.02% |
| 81 |
AMDBAMDB
|
$547.23 | $555.89 | $494.19 | $387.72万 | — | 8.59% |
| 7 |
USD1USD1
|
$0.9989 | $0.99959 | $0.99889 | $1.43亿 | $32.61亿 | -0.04% |
| 64 |
SNXXBSNXXB
|
$4.04 | $4.12 | $3.19 | $603.23万 | — | 13.80% |
| 388 |
POLYXPolymesh
|
$0.0303 | $0.03097 | $0.02986 | $34.19万 | $3,441.13万 | -0.88% |
| 414 |
KSTRBKSTRB
|
$18.87 | $18.91 | $18.09 | $30.15万 | — | 3.51% |