Quant
QNT · 美元计价
$176.73
-5.55%
≈ ￥1166.42
(-$10.39)
更新于 2026-11-11 21:20:02
24H 最高$187.80
24H 最低$176.27
今日开盘$187.12
24H 成交量$1,010.51万
流通市值$21.53亿
24H 涨跌额(-$10.39)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01448 | $0.0138 | $22.76万 | — | -2.25% |
| 650 |
ZRX0x协议
|
$0.0883 | $0.0901 | $0.0863 | $8.66万 | $7,345.30万 | 0.11% |
| 476 |
SHAZBSHAZB
|
$25.99 | $26.01 | $22.23 | $24.23万 | — | 9.80% |
| 544 |
FIDABonfida
|
$0.0152 | $0.01565 | $0.01506 | $17.84万 | $1,507.87万 | -1.11% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 285 |
ESPEspresso
|
$0.07885 | $0.08042 | $0.07717 | $53.36万 | $4,056.22万 | -0.01% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 545 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 301 |
ENJ恩金币
|
$0.02325 | $0.02424 | $0.02273 | $49.28万 | $4,726.69万 | 0.61% |
| 594 |
TThreshold Network
|
$0.00444 | $0.00448 | $0.00433 | $13.77万 | $4,858.54万 | 0.23% |
| 425 |
ARKMArkham
|
$0.0997 | $0.1002 | $0.0951 | $29.10万 | $5,492.92万 | 1.53% |
| 81 |
AMDBAMDB
|
$545.5 | $555.89 | $494.19 | $387.82万 | — | 8.55% |
| 7 |
USD1USD1
|
$0.99902 | $0.99959 | $0.9988 | $1.45亿 | $32.61亿 | 0.00% |
| 63 |
SNXXBSNXXB
|
$4.02 | $4.12 | $3.19 | $609.83万 | — | 14.86% |
| 386 |
POLYXPolymesh
|
$0.03033 | $0.03097 | $0.02986 | $34.26万 | $3,441.13万 | -0.75% |
| 412 |
KSTRBKSTRB
|
$18.83 | $18.91 | $18.09 | $30.93万 | — | 3.07% |