StraitsX USD
XUSD · 美元计价
$1.0009
-0.02%
≈ ￥6.6059
(-$0.00)
更新于 2026-11-11 21:55:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$501.58万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.0138 | $20.71万 | — | -1.55% |
| 658 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $6.94万 | $7,345.30万 | 0.46% |
| 443 |
SHAZBSHAZB
|
$26.37 | $27.18 | $22.23 | $25.99万 | — | 18.25% |
| 551 |
FIDABonfida
|
$0.01517 | $0.01565 | $0.01506 | $16.29万 | $1,507.87万 | -1.49% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 292 |
ESPEspresso
|
$0.07894 | $0.08042 | $0.07717 | $49.00万 | $4,056.22万 | 0.36% |
| 235 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 236 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 371 |
ENJ恩金币
|
$0.02326 | $0.02424 | $0.02304 | $36.08万 | $4,726.69万 | -0.85% |
| 602 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $11.66万 | $4,858.54万 | 0.91% |
| 436 |
ARKMArkham
|
$0.0997 | $0.1002 | $0.0951 | $26.40万 | $5,492.92万 | 1.74% |
| 82 |
AMDBAMDB
|
$542.56 | $555.89 | $495.17 | $375.00万 | — | 9.22% |
| 7 |
USD1USD1
|
$0.99896 | $0.99959 | $0.9988 | $1.36亿 | $32.61亿 | -0.01% |
| 62 |
SNXXBSNXXB
|
$4.02 | $4.12 | $3.19 | $581.76万 | — | 18.24% |
| 398 |
POLYXPolymesh
|
$0.03042 | $0.03097 | $0.02986 | $30.72万 | $3,441.13万 | 0.07% |
| 399 |
KSTRBKSTRB
|
$18.83 | $18.91 | $18.09 | $30.66万 | — | 3.41% |