yearn.finance
YFI · 美元计价
$1930
-1.13%
≈ ￥12738
(-$22.00)
更新于 2026-11-11 21:35:03
24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1952
24H 成交量$18.23万
流通市值$6,497.38万
24H 涨跌额(-$22.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
AIGENSYNAIGENSYN
|
$0.01391 | $0.01448 | $0.0138 | $20.65万 | — | -2.25% |
| 657 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $7.19万 | $7,345.30万 | 0.57% |
| 451 |
SHAZBSHAZB
|
$26.82 | $27.18 | $22.23 | $25.36万 | — | 17.32% |
| 555 |
FIDABonfida
|
$0.01516 | $0.01565 | $0.01506 | $16.32万 | $1,507.87万 | -1.75% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 290 |
ESPEspresso
|
$0.07907 | $0.08042 | $0.07717 | $49.31万 | $4,056.22万 | 0.45% |
| 233 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 236 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 308 |
ENJ恩金币
|
$0.02327 | $0.02424 | $0.02304 | $46.94万 | $4,726.69万 | 0.82% |
| 598 |
TThreshold Network
|
$0.00444 | $0.00448 | $0.00433 | $12.27万 | $4,858.54万 | 0.45% |
| 437 |
ARKMArkham
|
$0.0995 | $0.1002 | $0.0951 | $26.49万 | $5,492.92万 | 1.63% |
| 81 |
AMDBAMDB
|
$542.36 | $555.89 | $494.74 | $376.82万 | — | 9.42% |
| 7 |
USD1USD1
|
$0.99887 | $0.99959 | $0.9988 | $1.40亿 | $32.61亿 | -0.02% |
| 63 |
SNXXBSNXXB
|
$4.04 | $4.12 | $3.19 | $594.62万 | — | 20.96% |
| 400 |
POLYXPolymesh
|
$0.0303 | $0.03097 | $0.02986 | $30.88万 | $3,441.13万 | -0.62% |
| 402 |
KSTRBKSTRB
|
$18.83 | $18.91 | $18.09 | $30.79万 | — | 3.58% |